ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,338 Value ($000) $7,107 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 235,644 Value ($000) $16,573 Avg Close $54.92 Range $43.57 - $70.68

Q2 2024

Shares 26,181 Value ($000) $658 Avg Close $22.43 Range $20.46 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,338	$7,107	$77.50	$61.91 - $91.65
Q3 2025	235,644	$16,573	$54.92	$43.57 - $70.68
Q2 2024	26,181	$658	$22.43	$20.46 - $24.58