ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,386 Value ($000) $2,165 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 25,386 Value ($000) $1,785 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 24,481 Value ($000) $1,116 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,386	$2,165	$77.50	$61.91 - $91.65
Q3 2025	25,386	$1,785	$54.92	$43.57 - $70.68
Q2 2025	24,481	$1,116	$41.90	$31.03 - $49.85