ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,193 Value ($000) $271 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 6,001 Value ($000) $263 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 4,846 Value ($000) $221 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 390 Value ($000) $14 Avg Close $29.39 Range $22.40 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,193	$271	$77.50	$61.91 - $91.65
Q3 2025	6,001	$263	$54.92	$43.57 - $70.68
Q2 2025	4,846	$221	$41.90	$31.03 - $49.85
Q1 2025	390	$14	$29.39	$22.40 - $37.11