ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Euro Pacific Asset Management, LLC's Holding History (CIK: 0001796651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,885 Value ($000) $11 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 108,212 Value ($000) $8 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 34,820 Value ($000) $2 Avg Close $41.90 Range $31.03 - $49.85
Q3 2024
Shares 117,978 Value ($000) $3 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 137,131 Value ($000) $3 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 44,934 Value ($000) $1 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 74,974 Value ($000) $1 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 57,847 Value ($000) $1 Avg Close $17.52 Range $14.62 - $21.56