ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,170 Value ($000) $3,426 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 18,425 Value ($000) $1,296 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 17,358 Value ($000) $791 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,170	$3,426	$77.50	$61.91 - $91.65
Q3 2025	18,425	$1,296	$54.92	$43.57 - $70.68
Q2 2025	17,358	$791	$41.90	$31.03 - $49.85