ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $12 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 93 Value ($000) $7 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 84 Value ($000) $4 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 32 Value ($000) $1 Avg Close $29.39 Range $22.40 - $37.11
Q3 2024
Shares 39 Value ($000) $1 Avg Close $27.20 Range $23.61 - $30.78