ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Monaco Asset Management SAM's Holding History (CIK: 0001803593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 211,549 Value ($000) $3,954 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 601,432 Value ($000) $9,503 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	211,549	$3,954	$16.76	$13.85 - $18.75
Q3 2023	601,432	$9,503	$17.52	$14.62 - $21.56