ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

TT International Asset Management LTD's Holding History (CIK: 0001809187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,153 Value ($000) $0 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 2,836,110 Value ($000) $76 Avg Close $27.20 Range $23.61 - $30.78

Q2 2024

Shares 1,873,969 Value ($000) $47 Avg Close $22.43 Range $20.46 - $24.58

Q1 2024

Shares 614,216 Value ($000) $14 Avg Close $17.57 Range $14.68 - $21.74

Q4 2023

Shares 3,562,919 Value ($000) $67 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 2,567,210 Value ($000) $41 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,153	$0	$24.87	$21.37 - $29.95
Q3 2024	2,836,110	$76	$27.20	$23.61 - $30.78
Q2 2024	1,873,969	$47	$22.43	$20.46 - $24.58
Q1 2024	614,216	$14	$17.57	$14.68 - $21.74
Q4 2023	3,562,919	$67	$16.76	$13.85 - $18.75
Q3 2023	2,567,210	$41	$17.52	$14.62 - $21.56