ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,333 Value ($000) $455 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 6,954 Value ($000) $489 Avg Close $54.92 Range $43.57 - $70.68