ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

TrueWealth Advisors, LLC's Holding History (CIK: 0001817714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,710 Value ($000) $1,084 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 14,502 Value ($000) $1,020 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 12,003 Value ($000) $547 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,710	$1,084	$77.50	$61.91 - $91.65
Q3 2025	14,502	$1,020	$54.92	$43.57 - $70.68
Q2 2025	12,003	$547	$41.90	$31.03 - $49.85