ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,990 Value ($000) $767 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 3,562 Value ($000) $251 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 13,763 Value ($000) $627 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 26,951 Value ($000) $1,000 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 8,072 Value ($000) $186 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,990	$767	$77.50	$61.91 - $91.65
Q3 2025	3,562	$251	$54.92	$43.57 - $70.68
Q2 2025	13,763	$627	$41.90	$31.03 - $49.85
Q1 2025	26,951	$1,000	$29.39	$22.40 - $37.11
Q4 2024	8,072	$186	$24.87	$21.37 - $29.95