ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,812 Value ($000) $1,093 Avg Close $77.50 Range $61.91 - $91.65

Q1 2025

Shares 12,224 Value ($000) $454 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 46,120 Value ($000) $1,064 Avg Close $24.87 Range $21.37 - $29.95

Q4 2023

Shares 13,966 Value ($000) $261 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 25,327 Value ($000) $400 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,812	$1,093	$77.50	$61.91 - $91.65
Q1 2025	12,224	$454	$29.39	$22.40 - $37.11
Q4 2024	46,120	$1,064	$24.87	$21.37 - $29.95
Q4 2023	13,966	$261	$16.76	$13.85 - $18.75
Q3 2023	25,327	$400	$17.52	$14.62 - $21.56