ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,520 Value ($000) $3,797 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 48,037 Value ($000) $3,378 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 46,885 Value ($000) $2,137 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 45,919 Value ($000) $1,705 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 50,202 Value ($000) $1,159 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 51,218 Value ($000) $1,364 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 52,990 Value ($000) $1,332 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 52,631 Value ($000) $1,168 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 49,536 Value ($000) $926 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 49,586 Value ($000) $783 Avg Close $17.52 Range $14.62 - $21.56