ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,829,267 Value ($000) $157,126 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 1,897,642 Value ($000) $133,470 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 1,701,117 Value ($000) $77,023 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 1,002,881 Value ($000) $37,451 Avg Close $29.39 Range $22.40 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,829,267	$157,126	$77.50	$61.91 - $91.65
Q3 2025	1,897,642	$133,470	$54.92	$43.57 - $70.68
Q2 2025	1,701,117	$77,023	$41.90	$31.03 - $49.85
Q1 2025	1,002,881	$37,451	$29.39	$22.40 - $37.11