ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,500 Value ($000) $56 Avg Close $17.57 Range $14.68 - $21.74

Q4 2023

Shares 2,500 Value ($000) $47 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 2,500 Value ($000) $40 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,500	$56	$17.57	$14.68 - $21.74
Q4 2023	2,500	$47	$16.76	$13.85 - $18.75
Q3 2023	2,500	$40	$17.52	$14.62 - $21.56