ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 777 Value ($000) $66 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 1,006 Value ($000) $71 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 790 Value ($000) $36 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 815 Value ($000) $30 Avg Close $29.39 Range $22.40 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	777	$66	$77.50	$61.91 - $91.65
Q3 2025	1,006	$71	$54.92	$43.57 - $70.68
Q2 2025	790	$36	$41.90	$31.03 - $49.85
Q1 2025	815	$30	$29.39	$22.40 - $37.11