ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

FOREFRONT WEALTH MANAGEMENT INC.'s Holding History (CIK: 0001904828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,572 Value ($000) $4,654 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 55,892 Value ($000) $3,931 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 56,545 Value ($000) $2,577 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 38,529 Value ($000) $1,430 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 37,891 Value ($000) $875 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,572	$4,654	$77.50	$61.91 - $91.65
Q3 2025	55,892	$3,931	$54.92	$43.57 - $70.68
Q2 2025	56,545	$2,577	$41.90	$31.03 - $49.85
Q1 2025	38,529	$1,430	$29.39	$22.40 - $37.11
Q4 2024	37,891	$875	$24.87	$21.37 - $29.95