ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,627 Value ($000) $309 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 3,888 Value ($000) $273 Avg Close $54.92 Range $43.57 - $70.68