ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,371 Value ($000) $1,055 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 10,344 Value ($000) $727 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 8,623 Value ($000) $393 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 6,214 Value ($000) $231 Avg Close $29.39 Range $22.40 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,371	$1,055	$77.50	$61.91 - $91.65
Q3 2025	10,344	$727	$54.92	$43.57 - $70.68
Q2 2025	8,623	$393	$41.90	$31.03 - $49.85
Q1 2025	6,214	$231	$29.39	$22.40 - $37.11