ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,070 Value ($000) $1,857 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 17,245 Value ($000) $1,213 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 16,747 Value ($000) $763 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 16,405 Value ($000) $609 Avg Close $29.39 Range $22.40 - $37.11

Q3 2024

Shares 8,688 Value ($000) $231 Avg Close $27.20 Range $23.61 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,070	$1,857	$77.50	$61.91 - $91.65
Q3 2025	17,245	$1,213	$54.92	$43.57 - $70.68
Q2 2025	16,747	$763	$41.90	$31.03 - $49.85
Q1 2025	16,405	$609	$29.39	$22.40 - $37.11
Q3 2024	8,688	$231	$27.20	$23.61 - $30.78