ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $5 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 7 Value ($000) $0 Avg Close $54.92 Range $43.57 - $70.68