ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276 Value ($000) $24 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 218 Value ($000) $15 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 50 Value ($000) $2 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 85 Value ($000) $3 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 11,741 Value ($000) $271 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 23,626 Value ($000) $629 Avg Close $27.20 Range $23.61 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276	$24	$77.50	$61.91 - $91.65
Q3 2025	218	$15	$54.92	$43.57 - $70.68
Q2 2025	50	$2	$41.90	$31.03 - $49.85
Q1 2025	85	$3	$29.39	$22.40 - $37.11
Q4 2024	11,741	$271	$24.87	$21.37 - $29.95
Q3 2024	23,626	$629	$27.20	$23.61 - $30.78