ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,575 Value ($000) $6,019 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 75,046 Value ($000) $5,278 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 76,389 Value ($000) $3,481 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 76,939 Value ($000) $2,856 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 73,316 Value ($000) $1,692 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,575	$6,019	$77.50	$61.91 - $91.65
Q3 2025	75,046	$5,278	$54.92	$43.57 - $70.68
Q2 2025	76,389	$3,481	$41.90	$31.03 - $49.85
Q1 2025	76,939	$2,856	$29.39	$22.40 - $37.11
Q4 2024	73,316	$1,692	$24.87	$21.37 - $29.95