ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

SIH Partners, LLLP's Holding History (CIK: 0001996244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,703 Value ($000) $1,254 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 14,703 Value ($000) $1,034 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 23,974 Value ($000) $1,092 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 92,933 Value ($000) $3,450 Avg Close $29.39 Range $22.40 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,703	$1,254	$77.50	$61.91 - $91.65
Q3 2025	14,703	$1,034	$54.92	$43.57 - $70.68
Q2 2025	23,974	$1,092	$41.90	$31.03 - $49.85
Q1 2025	92,933	$3,450	$29.39	$22.40 - $37.11