ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,064 Value ($000) $10,154 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 132,661 Value ($000) $9,314 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 11,001 Value ($000) $501 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,064	$10,154	$77.50	$61.91 - $91.65
Q3 2025	132,661	$9,314	$54.92	$43.57 - $70.68
Q2 2025	11,001	$501	$41.90	$31.03 - $49.85