ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,670 Value ($000) $3,552 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 76,499 Value ($000) $4,930 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 1 Value ($000) $0 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,670	$3,552	$77.50	$61.91 - $91.65
Q3 2025	76,499	$4,930	$54.92	$43.57 - $70.68
Q2 2025	1	$0	$41.90	$31.03 - $49.85