ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950 Value ($000) $81 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 1,025 Value ($000) $72 Avg Close $54.92 Range $43.57 - $70.68