ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,365 Value ($000) $1,737 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 36,822 Value ($000) $2,590 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 13,846 Value ($000) $631 Avg Close $41.90 Range $31.03 - $49.85

Q3 2024

Shares 9,223 Value ($000) $246 Avg Close $27.20 Range $23.61 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,365	$1,737	$77.50	$61.91 - $91.65
Q3 2025	36,822	$2,590	$54.92	$43.57 - $70.68
Q2 2025	13,846	$631	$41.90	$31.03 - $49.85
Q3 2024	9,223	$246	$27.20	$23.61 - $30.78