ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,570,482 Value ($000) $2,265,931 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 27,339,096 Value ($000) $1,922,759 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 23,967,269 Value ($000) $1,092,188 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 16,394,835 Value ($000) $608,576 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 11,803,048 Value ($000) $272,414 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 13,956,177 Value ($000) $371,653 Avg Close $27.20 Range $23.61 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,570,482	$2,265,931	$77.50	$61.91 - $91.65
Q3 2025	27,339,096	$1,922,759	$54.92	$43.57 - $70.68
Q2 2025	23,967,269	$1,092,188	$41.90	$31.03 - $49.85
Q1 2025	16,394,835	$608,576	$29.39	$22.40 - $37.11
Q4 2024	11,803,048	$272,414	$24.87	$21.37 - $29.95
Q3 2024	13,956,177	$371,653	$27.20	$23.61 - $30.78