ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,606 Value ($000) $3,548 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 82,949 Value ($000) $5,834 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 99,147 Value ($000) $4,518 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 119,787 Value ($000) $4,446 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 120,362 Value ($000) $2,778 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,606	$3,548	$77.50	$61.91 - $91.65
Q3 2025	82,949	$5,834	$54.92	$43.57 - $70.68
Q2 2025	99,147	$4,518	$41.90	$31.03 - $49.85
Q1 2025	119,787	$4,446	$29.39	$22.40 - $37.11
Q4 2024	120,362	$2,778	$24.87	$21.37 - $29.95