ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,110 Value ($000) $1,289 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 13,490 Value ($000) $949 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 14,033 Value ($000) $639 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 200 Value ($000) $7 Avg Close $29.39 Range $22.40 - $37.11

Q1 2024

Shares 4,000 Value ($000) $89 Avg Close $17.57 Range $14.68 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,110	$1,289	$77.50	$61.91 - $91.65
Q3 2025	13,490	$949	$54.92	$43.57 - $70.68
Q2 2025	14,033	$639	$41.90	$31.03 - $49.85
Q1 2025	200	$7	$29.39	$22.40 - $37.11
Q1 2024	4,000	$89	$17.57	$14.68 - $21.74