ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 150 Value ($000) $7 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 100 Value ($000) $4 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 100 Value ($000) $2 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 100 Value ($000) $3 Avg Close $27.20 Range $23.61 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	150	$7	$41.90	$31.03 - $49.85
Q1 2025	100	$4	$29.39	$22.40 - $37.11
Q4 2024	100	$2	$24.87	$21.37 - $29.95
Q3 2024	100	$3	$27.20	$23.61 - $30.78