ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,014 Value ($000) $2,645 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 53,814 Value ($000) $3,785 Avg Close $54.92 Range $43.57 - $70.68

Q4 2024

Shares 106,914 Value ($000) $2,468 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,014	$2,645	$77.50	$61.91 - $91.65
Q3 2025	53,814	$3,785	$54.92	$43.57 - $70.68
Q4 2024	106,914	$2,468	$24.87	$21.37 - $29.95