ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Havemeyer Place LP's Holding History (CIK: 0002026128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,276 Value ($000) $450 Avg Close $77.50 Range $61.91 - $91.65