ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Orion Resource Partners LP's Holding History (CIK: 0002032200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,648 Value ($000) $2,187 Avg Close $77.50 Range $61.91 - $91.65

Q2 2025

Shares 29,784 Value ($000) $1,347 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,648	$2,187	$77.50	$61.91 - $91.65
Q2 2025	29,784	$1,347	$41.90	$31.03 - $49.85