ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,708 Value ($000) $6,627 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 81,137 Value ($000) $5,706 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 76,483 Value ($000) $3,485 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,708	$6,627	$77.50	$61.91 - $91.65
Q3 2025	81,137	$5,706	$54.92	$43.57 - $70.68
Q2 2025	76,483	$3,485	$41.90	$31.03 - $49.85