ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,700 Value ($000) $8,450 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 93,300 Value ($000) $6,563 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 90,300 Value ($000) $4,070 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 109,922 Value ($000) $4,101 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 94,785 Value ($000) $2,115 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,700	$8,450	$77.50	$61.91 - $91.65
Q3 2025	93,300	$6,563	$54.92	$43.57 - $70.68
Q2 2025	90,300	$4,070	$41.90	$31.03 - $49.85
Q1 2025	109,922	$4,101	$29.39	$22.40 - $37.11
Q4 2024	94,785	$2,115	$24.87	$21.37 - $29.95