ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,112 Value ($000) $1,203 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 15,512 Value ($000) $1,091 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 15,212 Value ($000) $693 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 15,712 Value ($000) $583 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 14,212 Value ($000) $328 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 11,000 Value ($000) $293 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 10,100 Value ($000) $254 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 9,700 Value ($000) $215 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 7,000 Value ($000) $131 Avg Close $16.76 Range $13.85 - $18.75