AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,500 Value ($000) $682 Avg Close $127.45 Range $81.28 - $220.14

Q4 2021

Shares 7,310 Value ($000) $1,483 Avg Close $185.38 Range $146.50 - $227.59

Q3 2021

Shares 9,160 Value ($000) $1,427 Avg Close $114.96 Range $88.01 - $169.28

Q2 2021

Shares 7,316 Value ($000) $780 Avg Close $99.01 Range $82.59 - $108.10

Q1 2021

Shares 7,870 Value ($000) $790 Avg Close $108.86 Range $90.44 - $137.21

Q4 2020

Shares 8,820 Value ($000) $810 Avg Close $70.02 Range $51.72 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,500	$682	$127.45	$81.28 - $220.14
Q4 2021	7,310	$1,483	$185.38	$146.50 - $227.59
Q3 2021	9,160	$1,427	$114.96	$88.01 - $169.28
Q2 2021	7,316	$780	$99.01	$82.59 - $108.10
Q1 2021	7,870	$790	$108.86	$90.44 - $137.21
Q4 2020	8,820	$810	$70.02	$51.72 - $96.80