AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,543 Value ($000) $251 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 23,545 Value ($000) $1,943 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 30,101 Value ($000) $1,989 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 29,677 Value ($000) $1,494 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 33,473 Value ($000) $2,435 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 37,181 Value ($000) $2,097 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 37,697 Value ($000) $2,034 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 29,677 Value ($000) $1,494 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 29,660 Value ($000) $1,818 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 28,842 Value ($000) $1,529 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 29,910 Value ($000) $2,503 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 24,205 Value ($000) $1,874 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 29,857 Value ($000) $2 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 30,059 Value ($000) $1,689 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 24,702 Value ($000) $1,617 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 23,129 Value ($000) $2,427 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 10,688 Value ($000) $2,169 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 13,897 Value ($000) $2,164 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 19,338 Value ($000) $1,942 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 19,338 Value ($000) $1,942 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 20,509 Value ($000) $1,883 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 21,182 Value ($000) $1,105 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 21,181 Value ($000) $970 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 21,365 Value ($000) $1,037 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 27,803 Value ($000) $1,684 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 25,634 Value ($000) $1,611 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 25,217 Value ($000) $1,113 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 24,595 Value ($000) $1,063 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 24,307 Value ($000) $850 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 27,885 Value ($000) $1,079 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 27,275 Value ($000) $1,053 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 27,368 Value ($000) $1,341 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 26,633 Value ($000) $1,565 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 22,973 Value ($000) $1,126 Avg Close $49.33 Range $40.06 - $54.93
Q2 2017
Shares 22,583 Value ($000) $1,096 Avg Close $55.38 Range $48.13 - $65.39
Q1 2017
Shares 22,378 Value ($000) $1,224 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 14,543 Value ($000) $787 Avg Close $60.31 Range $51.75 - $74.95