AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,915 Value ($000) $31,659 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 607,249 Value ($000) $50,110 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 567,886 Value ($000) $37,517 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 575,533 Value ($000) $28,967 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 386,623 Value ($000) $28,123 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 453,487 Value ($000) $25,579 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 443,340 Value ($000) $23,918 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 321,458 Value ($000) $16,320 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 225,377 Value ($000) $13,813 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 190,493 Value ($000) $10,102 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 160,513 Value ($000) $13,430 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 165,214 Value ($000) $12,791 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 161,111 Value ($000) $13,248 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 161,485 Value ($000) $9,072 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 194,654 Value ($000) $12,741 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 184,282 Value ($000) $19,335 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 120,641 Value ($000) $24,476 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 174,792 Value ($000) $27,221 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 200,414 Value ($000) $21,371 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 268,146 Value ($000) $26,919 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 282,294 Value ($000) $25,920 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 399,490 Value ($000) $20,845 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 245,459 Value ($000) $11,243 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 169,119 Value ($000) $8,212 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 126,225 Value ($000) $7,643 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 155,693 Value ($000) $9,783 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 190,195 Value ($000) $8,393 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 358,048 Value ($000) $15,467 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 1,322,565 Value ($000) $46,263 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 1,719,621 Value ($000) $66,514 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 137,854 Value ($000) $5,322 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 111,191 Value ($000) $5,447 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 117,573 Value ($000) $6,908 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 124,276 Value ($000) $6,091 Avg Close $49.33 Range $40.06 - $54.93
Q2 2017
Shares 172,085 Value ($000) $8,356 Avg Close $55.38 Range $48.13 - $65.39
Q1 2017
Shares 137,273 Value ($000) $7,510 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 205,242 Value ($000) $11,109 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 83,888 Value ($000) $6,175 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 99,708 Value ($000) $5,066 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 89,548 Value ($000) $4,003 Avg Close $41.39 Range $33.39 - $57.62
Q4 2015
Shares 46,213 Value ($000) $2,577 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 70,616 Value ($000) $4,081 Avg Close $94.42 Range $53.76 - $129.19
Q2 2015
Shares 134,031 Value ($000) $13,764 Avg Close $87.40 Range $68.30 - $128.06
Q1 2015
Shares 12,146 Value ($000) $920 Avg Close $60.70 Range $48.50 - $77.39
Q4 2014
Shares 9,425 Value ($000) $478 Avg Close $46.72 Range $33.71 - $58.00
Q3 2014
Shares 13,622 Value ($000) $595 Avg Close $33.11 Range $27.40 - $46.78
Q2 2014
Shares 15,631 Value ($000) $487 Avg Close $26.43 Range $21.60 - $33.25
Q1 2014
Shares 27,038 Value ($000) $722 Avg Close $30.62 Range $24.69 - $36.49
Q4 2013
Shares 5,968 Value ($000) $203 Avg Close $22.95 Range $17.55 - $34.21
Q3 2013
Shares 5,617 Value ($000) $110 Avg Close $17.01 Range $13.16 - $19.80
Q2 2013
Shares 24,679 Value ($000) $415 Avg Close $15.18 Range $12.11 - $18.58