Ticker: AMBA CUSIP: G037AX101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,024 | $6,519 | $80.81 | $68.79 - $96.69 |
| Q3 2025 | 63,157 | $5,212 | $72.62 | $61.31 - $93.44 |
| Q2 2025 | 54,650 | $3,610 | $53.03 | $38.86 - $71.05 |
| Q1 2025 | 50,298 | $2,531 | $68.45 | $47.62 - $85.15 |
| Q4 2024 | 53,397 | $3,884 | $63.71 | $53.45 - $81.32 |
| Q3 2024 | 46,085 | $2,599 | $53.21 | $39.69 - $65.88 |
| Q2 2024 | 48,099 | $2,595 | $49.68 | $40.31 - $59.99 |
| Q1 2024 | 46,074 | $2,339 | $54.55 | $48.31 - $65.39 |
| Q4 2023 | 42,729 | $2,619 | $54.58 | $43.59 - $65.37 |
| Q3 2023 | 34,581 | $1,834 | $70.22 | $50.29 - $85.09 |
| Q2 2023 | 45,921 | $3,842 | $73.14 | $58.15 - $89.19 |
| Q1 2023 | 37,456 | $2,900 | $85.61 | $73.00 - $99.86 |
| Q4 2022 | 27,503 | $2,262 | $66.57 | $49.02 - $91.25 |
| Q3 2022 | 37,410 | $2,102 | $74.11 | $56.05 - $93.63 |
| Q2 2022 | 35,932 | $2,353 | $80.58 | $64.69 - $107.74 |
| Q1 2022 | 48,475 | $5,087 | $127.45 | $81.28 - $220.14 |
| Q4 2021 | 47,689 | $9,676 | $185.38 | $146.50 - $227.59 |
| Q3 2021 | 42,861 | $6,675 | $114.96 | $88.01 - $169.28 |
| Q2 2021 | 40,001 | $4,266 | $99.01 | $82.59 - $108.10 |
| Q1 2021 | 61,342 | $6,158 | $108.86 | $90.44 - $137.21 |
| Q4 2020 | 71,610 | $6,576 | $70.02 | $51.72 - $96.80 |
| Q3 2020 | 65,818 | $3,434 | $48.36 | $43.76 - $59.00 |
| Q2 2020 | 73,556 | $3,368 | $51.52 | $43.69 - $62.15 |
| Q1 2020 | 74,096 | $3,598 | $57.35 | $36.02 - $73.59 |
| Q4 2019 | 104,561 | $6,332 | $55.38 | $49.50 - $63.81 |
| Q3 2019 | 90,659 | $5,697 | $51.88 | $43.01 - $67.15 |
| Q2 2019 | 88,973 | $3,927 | $44.81 | $36.68 - $52.12 |
| Q1 2019 | 78,343 | $3,384 | $39.56 | $33.88 - $45.00 |
| Q4 2018 | 70,146 | $2,453 | $35.41 | $30.00 - $42.79 |
| Q3 2018 | 49,372 | $1,909 | $38.74 | $34.33 - $41.00 |
| Q2 2018 | 55,673 | $2,150 | $47.34 | $38.17 - $55.50 |
| Q1 2018 | 71,428 | $3,499 | $51.88 | $45.02 - $66.23 |
| Q4 2017 | 70,783 | $4,159 | $55.57 | $48.13 - $65.09 |
| Q3 2017 | 70,859 | $3,473 | $49.33 | $40.06 - $54.93 |
| Q2 2017 | 74,757 | $3,629 | $55.38 | $48.13 - $65.39 |
| Q1 2017 | 77,776 | $4,255 | $53.97 | $46.80 - $60.68 |
| Q4 2016 | 76,848 | $4,160 | $60.31 | $51.75 - $74.95 |
| Q3 2016 | 51,347 | $3,779 | $62.64 | $48.77 - $74.56 |
| Q2 2016 | 42,981 | $2,183 | $44.18 | $35.26 - $54.10 |
| Q1 2016 | 66,808 | $2,987 | $41.39 | $33.39 - $57.62 |
| Q4 2015 | 70,506 | $3,930 | $56.36 | $48.76 - $64.95 |
| Q3 2015 | 1,114,637 | $64,414 | $94.42 | $53.76 - $129.19 |
| Q2 2015 | 798,849 | $82,034 | $87.40 | $68.30 - $128.06 |
| Q1 2015 | 132,194 | $10,009 | $60.70 | $48.50 - $77.39 |
| Q4 2014 | 122,624 | $6,220 | $46.72 | $33.71 - $58.00 |
| Q3 2014 | 113,948 | $4,976 | $33.11 | $27.40 - $46.78 |
| Q2 2014 | 50,472 | $1,574 | $26.43 | $21.60 - $33.25 |
| Q1 2014 | 242,067 | $6,465 | $30.62 | $24.69 - $36.49 |
| Q4 2013 | 64,364 | $2,182 | $22.95 | $17.55 - $34.21 |
| Q3 2013 | 54,650 | $1,067 | $17.01 | $13.16 - $19.80 |
| Q2 2013 | 43,006 | $724 | $15.18 | $12.11 - $18.58 |