AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864,610 Value ($000) $61 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 35,837 Value ($000) $3 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 33,119 Value ($000) $2 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 28,748 Value ($000) $1 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 25,381 Value ($000) $2 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 21,975 Value ($000) $1 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 21,643 Value ($000) $1 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 20,575 Value ($000) $1 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 19,073 Value ($000) $1 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 17,854 Value ($000) $1 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 15,949 Value ($000) $1 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 15,492 Value ($000) $1 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 13,616 Value ($000) $1 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 17,337 Value ($000) $974 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 16,358 Value ($000) $1,071 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 17,556 Value ($000) $1,842 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 14,294 Value ($000) $2,900 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 15,361 Value ($000) $2,392 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 14,557 Value ($000) $1,552 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 13,897 Value ($000) $1,395 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 9,333 Value ($000) $857 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 5,500 Value ($000) $287 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 5,497 Value ($000) $252 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 5,295 Value ($000) $257 Avg Close $57.35 Range $36.02 - $73.59
Q1 2018
Shares 358,155 Value ($000) $17,546 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 271,650 Value ($000) $15,959 Avg Close $55.57 Range $48.13 - $65.09
Q1 2017
Shares 55,785 Value ($000) $3,052 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 38,189 Value ($000) $2,067 Avg Close $60.31 Range $51.75 - $74.95
Q3 2013
Shares 126,158 Value ($000) $2,463 Avg Close $17.01 Range $13.16 - $19.80
Q2 2013
Shares 187,228 Value ($000) $3,151 Avg Close $15.18 Range $12.11 - $18.58