AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645 Value ($000) $46 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 641 Value ($000) $53 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 360 Value ($000) $24 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 325 Value ($000) $16 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 310 Value ($000) $23 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 320 Value ($000) $18 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 290 Value ($000) $16 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 280 Value ($000) $14 Avg Close $54.55 Range $48.31 - $65.39