AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,702,493 Value ($000) $120,605 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 1,680,855 Value ($000) $138,704 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 1,855,170 Value ($000) $122,562 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 1,703,476 Value ($000) $85,736 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 1,586,674 Value ($000) $115,415 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 1,924,235 Value ($000) $108,536 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 1,876,379 Value ($000) $101,231 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 1,889,310 Value ($000) $95,920 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 1,785,343 Value ($000) $109,424 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 1,611,321 Value ($000) $85,448 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 1,459,029 Value ($000) $122,077 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 1,434,284 Value ($000) $111,042 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 1,273,061 Value ($000) $104,684 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 1,340,773 Value ($000) $75,325 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 1,238,674 Value ($000) $81,084 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 1,182,568 Value ($000) $124,075 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 987,653 Value ($000) $200,385 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 1,056,036 Value ($000) $164,467 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 1,073,532 Value ($000) $114,471 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 1,135,085 Value ($000) $113,951 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 1,184,141 Value ($000) $108,728 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 1,062,769 Value ($000) $55,455 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 1,084,427 Value ($000) $49,667 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 950,813 Value ($000) $46,171 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 932,063 Value ($000) $56,446 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 648,808 Value ($000) $40,768 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 615,876 Value ($000) $27,179 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 593,117 Value ($000) $25,623 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 590,889 Value ($000) $20,669 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 606,275 Value ($000) $23,451 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 587,172 Value ($000) $22,671 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 607,936 Value ($000) $29,784 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 618,851 Value ($000) $36,358 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 593,104 Value ($000) $29,072 Avg Close $49.33 Range $40.06 - $54.93
Q2 2017
Shares 595,044 Value ($000) $28,894 Avg Close $55.38 Range $48.13 - $65.39
Q1 2017
Shares 561,807 Value ($000) $30,731 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 542,915 Value ($000) $29,388 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 512,149 Value ($000) $37,699 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 497,409 Value ($000) $25,272 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 495,474 Value ($000) $22,143 Avg Close $41.39 Range $33.39 - $57.62
Q4 2015
Shares 481,337 Value ($000) $26,826 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 477,651 Value ($000) $27,603 Avg Close $94.42 Range $53.76 - $129.19
Q2 2015
Shares 473,543 Value ($000) $48,627 Avg Close $87.40 Range $68.30 - $128.06
Q1 2015
Shares 454,053 Value ($000) $34,373 Avg Close $60.70 Range $48.50 - $77.39
Q4 2014
Shares 444,375 Value ($000) $22,539 Avg Close $46.72 Range $33.71 - $58.00
Q3 2014
Shares 450,579 Value ($000) $19,677 Avg Close $33.11 Range $27.40 - $46.78
Q2 2014
Shares 362,609 Value ($000) $11,306 Avg Close $26.43 Range $21.60 - $33.25
Q1 2014
Shares 271,627 Value ($000) $7,256 Avg Close $30.62 Range $24.69 - $36.49
Q4 2013
Shares 282,859 Value ($000) $9,599 Avg Close $22.95 Range $17.55 - $34.21
Q3 2013
Shares 251,707 Value ($000) $4,914 Avg Close $17.01 Range $13.16 - $19.80
Q2 2013
Shares 212,248 Value ($000) $3,572 Avg Close $15.18 Range $12.11 - $18.58