Ticker: AMBA CUSIP: G037AX101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 498,659 | $35,322 | $80.81 | $68.79 - $96.69 |
| Q3 2025 | 511,598 | $42,217 | $72.62 | $61.31 - $93.44 |
| Q2 2025 | 516,159 | $34,104 | $53.03 | $38.86 - $71.05 |
| Q1 2025 | 543,683 | $27,362 | $68.45 | $47.62 - $85.15 |
| Q4 2024 | 623,119 | $45,325 | $63.71 | $53.45 - $81.32 |
| Q3 2024 | 651,331 | $36,738 | $53.21 | $39.69 - $65.88 |
| Q2 2024 | 683,119 | $36,854 | $49.68 | $40.31 - $59.99 |
| Q1 2024 | 680,125 | $34,530 | $54.55 | $48.31 - $65.39 |
| Q4 2023 | 704,350 | $43,171 | $54.58 | $43.59 - $65.37 |
| Q3 2023 | 674,971 | $35,793 | $70.22 | $50.29 - $85.09 |
| Q2 2023 | 666,019 | $55,726 | $73.14 | $58.15 - $89.19 |
| Q1 2023 | 631,014 | $48,852 | $85.61 | $73.00 - $99.86 |
| Q4 2022 | 606,094 | $50 | $66.57 | $49.02 - $91.25 |
| Q3 2022 | 585,023 | $32,869 | $74.11 | $56.05 - $93.63 |
| Q2 2022 | 552,978 | $36,200 | $80.58 | $64.69 - $107.74 |
| Q1 2022 | 579,807 | $60,834 | $127.45 | $81.28 - $220.14 |
| Q4 2021 | 589,755 | $119,652 | $185.38 | $146.50 - $227.59 |
| Q3 2021 | 636,289 | $99,096 | $114.96 | $88.01 - $169.28 |
| Q2 2021 | 639,248 | $68,164 | $99.01 | $82.59 - $108.10 |
| Q1 2021 | 674,238 | $67,744 | $108.86 | $90.44 - $137.21 |
| Q4 2020 | 716,960 | $65,832 | $70.02 | $51.72 - $96.80 |
| Q3 2020 | 725,247 | $37,843 | $48.36 | $43.76 - $59.00 |
| Q2 2020 | 719,142 | $32,935 | $51.52 | $43.69 - $62.15 |
| Q1 2020 | 695,791 | $33,785 | $57.35 | $36.02 - $73.59 |
| Q4 2019 | 707,826 | $42,866 | $55.38 | $49.50 - $63.81 |
| Q3 2019 | 704,936 | $44,294 | $51.88 | $43.01 - $67.15 |
| Q2 2019 | 705,233 | $31,122 | $44.81 | $36.68 - $52.12 |
| Q1 2019 | 695,403 | $30,041 | $39.56 | $33.88 - $45.00 |
| Q4 2018 | 464,817 | $16,260 | $35.41 | $30.00 - $42.79 |
| Q3 2018 | 371,970 | $14,388 | $38.74 | $34.33 - $41.00 |
| Q2 2018 | 385,808 | $14,896 | $47.34 | $38.17 - $55.50 |
| Q1 2018 | 303,351 | $14,861 | $51.88 | $45.02 - $66.23 |
| Q4 2017 | 172,765 | $10,150 | $55.57 | $48.13 - $65.09 |
| Q3 2017 | 172,765 | $8,467 | $49.33 | $40.06 - $54.93 |
| Q2 2017 | 73,800 | $3,583 | $55.38 | $48.13 - $65.39 |
| Q1 2017 | 78,294 | $4,284 | $53.97 | $46.80 - $60.68 |
| Q4 2016 | 80,366 | $4,350 | $60.31 | $51.75 - $74.95 |
| Q3 2016 | 83,521 | $6,147 | $62.64 | $48.77 - $74.56 |
| Q2 2016 | 4,013 | $204 | $44.18 | $35.26 - $54.10 |