AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,038 Value ($000) $13,222 Avg Close $80.81 Range $68.79 - $96.69

Q3 2025

Shares 116,683 Value ($000) $9,629 Avg Close $72.62 Range $61.31 - $93.44

Q2 2025

Shares 24,847 Value ($000) $1,642 Avg Close $53.03 Range $38.86 - $71.05

Q1 2025

Shares 20,778 Value ($000) $1,046 Avg Close $68.45 Range $47.62 - $85.15

Q4 2024

Shares 114,747 Value ($000) $8,347 Avg Close $63.71 Range $53.45 - $81.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,038	$13,222	$80.81	$68.79 - $96.69
Q3 2025	116,683	$9,629	$72.62	$61.31 - $93.44
Q2 2025	24,847	$1,642	$53.03	$38.86 - $71.05
Q1 2025	20,778	$1,046	$68.45	$47.62 - $85.15
Q4 2024	114,747	$8,347	$63.71	$53.45 - $81.32