AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,029 Value ($000) $710 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 17,391 Value ($000) $1,435 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 18,497 Value ($000) $1,222 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 14,248 Value ($000) $717 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 31,793 Value ($000) $2,313 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 16,396 Value ($000) $925 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 13,172 Value ($000) $711 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 15,231 Value ($000) $773 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 13,450 Value ($000) $824 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 11,130 Value ($000) $590 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 14,157 Value ($000) $1,185 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 14,856 Value ($000) $1,150 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 12,668 Value ($000) $1,042 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 14,712 Value ($000) $827 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 13,141 Value ($000) $860 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 15,852 Value ($000) $1,663 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 14,600 Value ($000) $2,962 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 16,696 Value ($000) $2,600 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 20,003 Value ($000) $2,133 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 19,804 Value ($000) $1,988 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 19,347 Value ($000) $1,776 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 22,231 Value ($000) $1,160 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 20,238 Value ($000) $927 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 21,002 Value ($000) $1,029 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 15,835 Value ($000) $949 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 16,839 Value ($000) $1,056 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 38,991 Value ($000) $1,715 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 37,713 Value ($000) $1,629 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 50,825 Value ($000) $1,771 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 63,808 Value ($000) $2,477 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 55,025 Value ($000) $2,132 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 61,833 Value ($000) $3,030 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 63,225 Value ($000) $3,726 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 67,389 Value ($000) $3,307 Avg Close $49.33 Range $40.06 - $54.93
Q2 2017
Shares 72,015 Value ($000) $3,497 Avg Close $55.38 Range $48.13 - $65.39
Q1 2017
Shares 213,581 Value ($000) $11,714 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 163,827 Value ($000) $8,855 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 159,641 Value ($000) $11,770 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 132,925 Value ($000) $6,753 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 133,725 Value ($000) $5,977 Avg Close $41.39 Range $33.39 - $57.62
Q4 2015
Shares 101,759 Value ($000) $5,671 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 70,292 Value ($000) $4,062 Avg Close $94.42 Range $53.76 - $129.19
Q2 2015
Shares 49,531 Value ($000) $5,086 Avg Close $87.40 Range $68.30 - $128.06
Q1 2015
Shares 70,238 Value ($000) $5,317 Avg Close $60.70 Range $48.50 - $77.39
Q4 2014
Shares 61,473 Value ($000) $3,117 Avg Close $46.72 Range $33.71 - $58.00
Q3 2014
Shares 152,821 Value ($000) $6,673 Avg Close $33.11 Range $27.40 - $46.78
Q2 2014
Shares 31,519 Value ($000) $983 Avg Close $26.43 Range $21.60 - $33.25