AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,860 Value ($000) $273 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 3,804 Value ($000) $314 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 3,667 Value ($000) $242 Avg Close $53.03 Range $38.86 - $71.05
Q4 2024
Shares 3,506 Value ($000) $255 Avg Close $63.71 Range $53.45 - $81.32
Q1 2024
Shares 2,185 Value ($000) $111 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 1,492 Value ($000) $91 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 1,469 Value ($000) $78 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 1,146 Value ($000) $96 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 1,095 Value ($000) $85 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 633 Value ($000) $52 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 1,126 Value ($000) $63 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 1,092 Value ($000) $71 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 6,399 Value ($000) $671 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 821 Value ($000) $167 Avg Close $185.38 Range $146.50 - $227.59
Q1 2019
Shares 5,516 Value ($000) $238 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 5,882 Value ($000) $206 Avg Close $35.41 Range $30.00 - $42.79