AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,277 Value ($000) $435 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 6,116 Value ($000) $404 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 6,464 Value ($000) $325 Avg Close $68.45 Range $47.62 - $85.15
Q2 2023
Shares 2,840 Value ($000) $0 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 4,060 Value ($000) $0 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 4,027 Value ($000) $0 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 5,296 Value ($000) $298 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 5,762 Value ($000) $377 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 7,441 Value ($000) $781 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 7,027 Value ($000) $1,426 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 5,901 Value ($000) $919 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 4,482 Value ($000) $478 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 3,804 Value ($000) $382 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 3,105 Value ($000) $285 Avg Close $70.02 Range $51.72 - $96.80
Q2 2018
Shares 6,759 Value ($000) $261 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 7,356 Value ($000) $360 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 11,487 Value ($000) $675 Avg Close $55.57 Range $48.13 - $65.09
Q3 2016
Shares 3,628 Value ($000) $267 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 4,441 Value ($000) $226 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 3,903 Value ($000) $174 Avg Close $41.39 Range $33.39 - $57.62
Q4 2015
Shares 2,827 Value ($000) $158 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 3,843 Value ($000) $222 Avg Close $94.42 Range $53.76 - $129.19
Q2 2015
Shares 867 Value ($000) $89 Avg Close $87.40 Range $68.30 - $128.06
Q1 2015
Shares 675 Value ($000) $51 Avg Close $60.70 Range $48.50 - $77.39
Q4 2014
Shares 644 Value ($000) $33 Avg Close $46.72 Range $33.71 - $58.00
Q3 2014
Shares 771 Value ($000) $34 Avg Close $33.11 Range $27.40 - $46.78
Q2 2014
Shares 771 Value ($000) $24 Avg Close $26.43 Range $21.60 - $33.25
Q1 2014
Shares 510 Value ($000) $14 Avg Close $30.62 Range $24.69 - $36.49
Q4 2013
Shares 509 Value ($000) $17 Avg Close $22.95 Range $17.55 - $34.21
Q3 2013
Shares 1,749 Value ($000) $34 Avg Close $17.01 Range $13.16 - $19.80
Q2 2013
Shares 921 Value ($000) $16 Avg Close $15.18 Range $12.11 - $18.58